Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.7 | 5.71 | 5.58 | 5.59 | 14.96 Million |
| 22 May, 2024 | 5.67 | 5.75 | 5.66 | 5.72 | 15.07 Million |
| 21 May, 2024 | 5.74 | 5.76 | 5.66 | 5.67 | 14.19 Million |
| 20 May, 2024 | 5.78 | 5.85 | 5.75 | 5.76 | 16.97 Million |
| 17 May, 2024 | 5.68 | 5.8 | 5.65 | 5.8 | 19.14 Million |
| 16 May, 2024 | 5.68 | 5.76 | 5.66 | 5.68 | 14.89 Million |
| 15 May, 2024 | 5.85 | 5.85 | 5.67 | 5.67 | 15.37 Million |
| 14 May, 2024 | 5.79 | 5.83 | 5.76 | 5.78 | 13.72 Million |
| 13 May, 2024 | 5.78 | 5.84 | 5.71 | 5.8 | 16.08 Million |
| 10 May, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 16.14 Million |
071840
5184
603815
MZTF
8836
MORE