Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.5 | 5.53 | 5.39 | 5.4 | 15.18 Million |
| 05 Jun, 2024 | 5.58 | 5.6 | 5.5 | 5.5 | 14.73 Million |
| 04 Jun, 2024 | 5.41 | 5.59 | 5.4 | 5.58 | 19.73 Million |
| 03 Jun, 2024 | 5.55 | 5.55 | 5.37 | 5.43 | 20 Million |
| 31 May, 2024 | 5.46 | 5.59 | 5.45 | 5.54 | 23.63 Million |
| 30 May, 2024 | 5.35 | 5.45 | 5.34 | 5.44 | 17.75 Million |
| 29 May, 2024 | 5.51 | 5.59 | 5.49 | 5.51 | 14.13 Million |
| 28 May, 2024 | 5.6 | 5.6 | 5.48 | 5.51 | 17.47 Million |
| 27 May, 2024 | 5.6 | 5.61 | 5.52 | 5.58 | 9.86 Million |
| 24 May, 2024 | 5.59 | 5.64 | 5.56 | 5.56 | 11.98 Million |
071840
5184
603815
MZTF
8836
MORE