Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.89 | 4.95 | 4.86 | 4.9 | 9.52 Million |
| 04 Jul, 2024 | 5.05 | 5.06 | 4.88 | 4.89 | 13.04 Million |
| 03 Jul, 2024 | 5.02 | 5.07 | 5.01 | 5.03 | 11.09 Million |
| 02 Jul, 2024 | 4.97 | 5.08 | 4.96 | 5.02 | 13.59 Million |
| 01 Jul, 2024 | 4.96 | 4.99 | 4.9 | 4.97 | 12.83 Million |
| 28 Jun, 2024 | 5.0 | 5.07 | 4.95 | 4.96 | 11.98 Million |
| 27 Jun, 2024 | 5.06 | 5.08 | 4.99 | 5.0 | 9.64 Million |
| 26 Jun, 2024 | 4.95 | 5.08 | 4.95 | 5.08 | 10.57 Million |
| 25 Jun, 2024 | 4.98 | 5.04 | 4.93 | 4.97 | 10.95 Million |
| 24 Jun, 2024 | 5.09 | 5.1 | 4.94 | 4.97 | 16.58 Million |
071840
5184
603815
MZTF
8836
MORE