Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.3 | 5.33 | 5.2 | 5.21 | 11.38 Million |
| 01 Aug, 2024 | 5.33 | 5.36 | 5.29 | 5.32 | 14.79 Million |
| 31 Jul, 2024 | 5.1 | 5.36 | 5.08 | 5.33 | 24.31 Million |
| 30 Jul, 2024 | 5.03 | 5.1 | 5.03 | 5.08 | 9.43 Million |
| 29 Jul, 2024 | 5.03 | 5.08 | 5.01 | 5.05 | 9.33 Million |
| 26 Jul, 2024 | 4.96 | 5.08 | 4.95 | 5.04 | 11.31 Million |
| 25 Jul, 2024 | 4.91 | 4.99 | 4.87 | 4.95 | 12.83 Million |
| 24 Jul, 2024 | 4.92 | 4.96 | 4.88 | 4.89 | 9.83 Million |
| 23 Jul, 2024 | 5.01 | 5.06 | 4.94 | 4.96 | 11.97 Million |
| 22 Jul, 2024 | 5.1 | 5.12 | 4.97 | 5.02 | 14.66 Million |
071840
5184
603815
MZTF
8836
MORE