Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.1 | 5.21 | 5.08 | 5.15 | 11.37 Million |
| 14 Aug, 2024 | 5.16 | 5.17 | 5.1 | 5.1 | 11.37 Million |
| 13 Aug, 2024 | 5.12 | 5.16 | 5.06 | 5.15 | 9.06 Million |
| 12 Aug, 2024 | 5.13 | 5.16 | 5.11 | 5.12 | 9.06 Million |
| 11 Aug, 2024 | 5.13 | 5.16 | 5.11 | 5.12 | 7.71 Million |
| 09 Aug, 2024 | 5.22 | 5.27 | 5.15 | 5.15 | 8.47 Million |
| 08 Aug, 2024 | 5.1 | 5.23 | 5.1 | 5.18 | 11.37 Million |
| 07 Aug, 2024 | 5.18 | 5.18 | 5.1 | 5.11 | 9.21 Million |
| 06 Aug, 2024 | 5.21 | 5.24 | 5.13 | 5.17 | 11.95 Million |
| 05 Aug, 2024 | 5.19 | 5.29 | 5.15 | 5.17 | 12.01 Million |
071840
5184
603815
MZTF
8836
MORE