Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 10.74 Million |
| 18 Jul, 2024 | 4.94 | 5.01 | 4.88 | 5.01 | 11.03 Million |
| 17 Jul, 2024 | 4.94 | 4.99 | 4.93 | 4.96 | 9.19 Million |
| 16 Jul, 2024 | 4.95 | 4.99 | 4.92 | 4.96 | 8.41 Million |
| 15 Jul, 2024 | 4.98 | 5.0 | 4.93 | 4.95 | 8.93 Million |
| 12 Jul, 2024 | 4.99 | 5.03 | 4.97 | 4.98 | 7.93 Million |
| 11 Jul, 2024 | 5.0 | 5.06 | 4.98 | 5.02 | 11.55 Million |
| 10 Jul, 2024 | 4.91 | 5.0 | 4.89 | 4.92 | 9.89 Million |
| 09 Jul, 2024 | 4.77 | 4.92 | 4.74 | 4.92 | 13.26 Million |
| 08 Jul, 2024 | 4.9 | 4.91 | 4.76 | 4.78 | 12.86 Million |
071840
5184
603815
MZTF
8836
MORE