Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.11 | 5.14 | 5.08 | 5.11 | 9.37 Million |
| 20 Jun, 2024 | 5.22 | 5.24 | 5.1 | 5.11 | 13 Million |
| 19 Jun, 2024 | 5.3 | 5.32 | 5.23 | 5.23 | 8.25 Million |
| 18 Jun, 2024 | 5.3 | 5.34 | 5.27 | 5.3 | 8.83 Million |
| 17 Jun, 2024 | 5.27 | 5.33 | 5.22 | 5.31 | 10.93 Million |
| 14 Jun, 2024 | 5.22 | 5.33 | 5.16 | 5.3 | 19.66 Million |
| 13 Jun, 2024 | 5.33 | 5.36 | 5.21 | 5.22 | 18.4 Million |
| 12 Jun, 2024 | 5.35 | 5.37 | 5.32 | 5.34 | 10.24 Million |
| 11 Jun, 2024 | 5.37 | 5.4 | 5.32 | 5.36 | 12.69 Million |
| 07 Jun, 2024 | 5.43 | 5.46 | 5.32 | 5.39 | 14.84 Million |
071840
5184
603815
MZTF
8836
MORE