Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.91 | 4.91 | 4.83 | 4.87 | 9.54 Million |
| 26 Aug, 2024 | 4.89 | 4.97 | 4.88 | 4.92 | 9.43 Million |
| 25 Aug, 2024 | 4.89 | 4.97 | 4.88 | 4.92 | 9.43 Million |
| 23 Aug, 2024 | 4.86 | 4.93 | 4.83 | 4.9 | 9.34 Million |
| 22 Aug, 2024 | 4.97 | 5.01 | 4.88 | 4.9 | 10.11 Million |
| 21 Aug, 2024 | 5.0 | 5.03 | 4.96 | 4.98 | 10.11 Million |
| 20 Aug, 2024 | 5.1 | 5.12 | 5.0 | 5.01 | 8.49 Million |
| 19 Aug, 2024 | 5.06 | 5.14 | 5.06 | 5.09 | 8.49 Million |
| 18 Aug, 2024 | 5.06 | 5.14 | 5.06 | 5.09 | 8.28 Million |
| 16 Aug, 2024 | 5.15 | 5.16 | 5.05 | 5.06 | 11.13 Million |
071840
5184
603815
MZTF
8836
MORE