Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.14 | 5.48 | 5.13 | 5.47 | 40.58 Million |
| 23 Sep, 2024 | 5.12 | 5.16 | 5.09 | 5.11 | 10.3 Million |
| 20 Sep, 2024 | 5.09 | 5.14 | 5.06 | 5.12 | 11.4 Million |
| 19 Sep, 2024 | 5.02 | 5.14 | 4.98 | 5.09 | 16.41 Million |
| 18 Sep, 2024 | 4.93 | 5.03 | 4.86 | 5.01 | 15.88 Million |
| 13 Sep, 2024 | 4.92 | 4.99 | 4.89 | 4.91 | 20.2 Million |
| 12 Sep, 2024 | 4.85 | 4.93 | 4.84 | 4.89 | 15.77 Million |
| 11 Sep, 2024 | 4.8 | 4.88 | 4.79 | 4.86 | 15.77 Million |
| 10 Sep, 2024 | 4.85 | 4.86 | 4.74 | 4.82 | 14.89 Million |
| 09 Sep, 2024 | 4.8 | 4.9 | 4.75 | 4.84 | 14.89 Million |
071840
5184
603815
MZTF
8836
MORE