Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.57 | 5.65 | 5.55 | 5.58 | 14.15 Million |
| 19 Apr, 2024 | 5.58 | 5.65 | 5.56 | 5.57 | 16.87 Million |
| 18 Apr, 2024 | 5.52 | 5.68 | 5.49 | 5.6 | 24.41 Million |
| 17 Apr, 2024 | 5.38 | 5.54 | 5.37 | 5.54 | 18.32 Million |
| 16 Apr, 2024 | 5.5 | 5.58 | 5.37 | 5.39 | 21.41 Million |
| 15 Apr, 2024 | 5.4 | 5.58 | 5.32 | 5.52 | 24.25 Million |
| 12 Apr, 2024 | 5.47 | 5.5 | 5.39 | 5.4 | 17.73 Million |
| 11 Apr, 2024 | 5.48 | 5.56 | 5.46 | 5.48 | 18.04 Million |
| 10 Apr, 2024 | 5.62 | 5.64 | 5.48 | 5.5 | 16.13 Million |
| 09 Apr, 2024 | 5.58 | 5.64 | 5.56 | 5.64 | 13.66 Million |
071840
5184
603815
MZTF
8836
MORE