Inspur Electronic Information Industry Co., Ltd. (000977.SZ)
CNY 50.85
(4.52%)
CNY 50.85
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 58.18 | 59.09 | 57.9 | 58.82 | 47.77 Million |
| 10 Mar, 2025 | 59.54 | 60.19 | 58.79 | 59.3 | 44.56 Million |
| 07 Mar, 2025 | 61.16 | 61.25 | 59.3 | 59.88 | 69.43 Million |
| 06 Mar, 2025 | 60.62 | 62.0 | 60.45 | 61.39 | 87.58 Million |
| 05 Mar, 2025 | 58.96 | 60.1 | 58.23 | 60.0 | 75.93 Million |
| 04 Mar, 2025 | 57.03 | 58.87 | 57.01 | 58.81 | 65.43 Million |
| 03 Mar, 2025 | 59.33 | 59.8 | 57.13 | 58.24 | 81.26 Million |
| 28 Feb, 2025 | 61.68 | 62.65 | 59.0 | 59.21 | 96.26 Million |
| 27 Feb, 2025 | 65.08 | 65.1 | 61.61 | 62.8 | 108.46 Million |
| 26 Feb, 2025 | 65.01 | 65.99 | 63.26 | 65.08 | 109.4 Million |
TCBPW
080580
WWNTF
RTMNF
688608
603309