Inspur Electronic Information Industry Co., Ltd. (000977.SZ)
CNY 50.85
(4.52%)
CNY 50.85
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 65.01 | 65.99 | 63.26 | 65.08 | 109.4 Million |
| 25 Feb, 2025 | 64.99 | 66.21 | 63.88 | 64.97 | 117.5 Million |
| 24 Feb, 2025 | 67.88 | 68.88 | 66.0 | 67.13 | 136.01 Million |
| 21 Feb, 2025 | 65.61 | 69.0 | 64.33 | 67.75 | 195.23 Million |
| 20 Feb, 2025 | 64.0 | 64.28 | 62.22 | 63.36 | 104.91 Million |
| 19 Feb, 2025 | 63.45 | 64.57 | 62.8 | 64.57 | 124.23 Million |
| 18 Feb, 2025 | 66.0 | 66.47 | 62.92 | 63.14 | 166.15 Million |
| 17 Feb, 2025 | 66.65 | 69.6 | 64.7 | 67.87 | 211.74 Million |
| 14 Feb, 2025 | 60.36 | 63.67 | 60.3 | 63.27 | 165.2 Million |
| 13 Feb, 2025 | 62.37 | 62.38 | 59.95 | 60.67 | 156.17 Million |
TCBPW
080580
WWNTF
RTMNF
688608
603309