Inspur Electronic Information Industry Co., Ltd. (000977.SZ)

CNY 50.85

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 62.49 65.75 61.62 62.94 178.89 Million
11 Feb, 2025 60.2 64.33 60.2 62.9 191.79 Million
10 Feb, 2025 61.0 64.46 60.1 60.82 231.88 Million
07 Feb, 2025 56.5 61.91 55.7 60.28 234.8 Million
06 Feb, 2025 55.38 57.08 54.2 56.28 137.44 Million
05 Feb, 2025 54.5 56.98 53.84 55.71 168.48 Million
27 Jan, 2025 55.0 55.56 51.73 51.94 117.68 Million
24 Jan, 2025 51.54 53.19 51.5 52.96 71.49 Million
23 Jan, 2025 53.56 53.91 51.42 51.74 98.96 Million
22 Jan, 2025 52.28 54.0 51.71 52.96 104.29 Million