Inspur Electronic Information Industry Co., Ltd. (000977.SZ)

CNY 50.85

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 46.11 48.74 45.89 48.58 104.75 Million
06 Jan, 2025 45.62 47.19 45.36 45.91 66.37 Million
03 Jan, 2025 48.55 48.8 45.8 45.88 80.71 Million
02 Jan, 2025 51.93 52.1 47.92 48.69 113.07 Million
31 Dec, 2024 53.46 54.15 51.6 51.88 94.59 Million
30 Dec, 2024 54.0 54.55 52.99 53.07 83.41 Million
27 Dec, 2024 54.8 55.55 52.72 53.43 123.01 Million
26 Dec, 2024 53.1 56.37 52.31 55.05 139.9 Million
25 Dec, 2024 53.4 55.33 52.72 53.86 139.17 Million
24 Dec, 2024 50.91 54.23 50.5 53.88 177.85 Million