Inspur Electronic Information Industry Co., Ltd. (000977.SZ)

CNY 50.85

(4.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 43.35 46.06 41.57 45.7 83.56 Million
08 Apr, 2025 46.01 46.78 43.26 44.63 91.5 Million
07 Apr, 2025 47.62 49.06 46.98 46.98 46.87 Million
03 Apr, 2025 52.3 53.19 51.88 52.2 29.66 Million
02 Apr, 2025 53.09 53.67 52.9 53.08 22.86 Million
01 Apr, 2025 53.6 53.88 53.06 53.07 29.22 Million
31 Mar, 2025 52.98 53.8 52.22 53.48 45.46 Million
28 Mar, 2025 53.61 54.1 53.45 53.54 33.2 Million
27 Mar, 2025 53.3 54.16 53.17 53.57 46.6 Million
26 Mar, 2025 54.43 54.94 53.58 53.83 65.55 Million