Inspur Electronic Information Industry Co., Ltd. (000977.SZ)

CNY 50.85

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 51.85 52.0 51.42 51.97 31.89 Million
09 May, 2025 51.93 51.93 50.87 51.29 29.47 Million
08 May, 2025 51.55 52.5 51.55 52.23 39.75 Million
07 May, 2025 53.03 53.3 51.12 51.53 55.38 Million
06 May, 2025 51.79 52.39 51.04 52.28 62.49 Million
30 Apr, 2025 49.5 51.49 49.03 50.85 74.09 Million
29 Apr, 2025 48.03 48.98 47.63 48.65 38.27 Million
28 Apr, 2025 48.16 49.15 48.04 48.05 25.29 Million
25 Apr, 2025 48.11 48.58 47.85 48.16 29.16 Million
24 Apr, 2025 48.66 48.68 47.53 47.75 27.57 Million