Inspur Electronic Information Industry Co., Ltd. (000977.SZ)

CNY 50.85

(4.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.4 49.13 48.01 48.58 43.59 Million
22 Apr, 2025 48.69 48.69 47.8 47.97 28.74 Million
21 Apr, 2025 47.35 48.69 46.97 48.69 37.44 Million
18 Apr, 2025 47.12 47.6 46.9 47.29 20.53 Million
17 Apr, 2025 46.81 48.0 46.8 47.12 27.65 Million
16 Apr, 2025 47.61 48.05 46.59 47.19 39.13 Million
15 Apr, 2025 48.1 48.79 47.52 48.35 33.45 Million
14 Apr, 2025 48.93 49.3 48.08 48.22 48.76 Million
11 Apr, 2025 46.6 48.2 46.35 47.78 51.2 Million
10 Apr, 2025 47.2 48.44 47.1 47.25 71.7 Million