FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 12.41 Million |
| 19 Mar, 2024 | 4.14 | 4.19 | 4.12 | 4.14 | 13.24 Million |
| 18 Mar, 2024 | 4.11 | 4.15 | 4.09 | 4.14 | 13.15 Million |
| 15 Mar, 2024 | 4.01 | 4.08 | 3.98 | 4.08 | 12.81 Million |
| 14 Mar, 2024 | 4.06 | 4.08 | 3.96 | 4.02 | 14.25 Million |
| 13 Mar, 2024 | 4.06 | 4.1 | 4.03 | 4.06 | 13.74 Million |
| 12 Mar, 2024 | 4.04 | 4.08 | 4.0 | 4.08 | 14.68 Million |
| 11 Mar, 2024 | 3.97 | 4.05 | 3.97 | 4.04 | 14.96 Million |
| 08 Mar, 2024 | 3.94 | 3.99 | 3.92 | 3.99 | 14.23 Million |
| 07 Mar, 2024 | 3.95 | 4.01 | 3.92 | 3.95 | 21.11 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090