FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.82 | 4.03 | 3.81 | 3.95 | 19.33 Million |
| 05 Mar, 2024 | 3.88 | 3.9 | 3.81 | 3.83 | 11.84 Million |
| 04 Mar, 2024 | 3.94 | 3.96 | 3.82 | 3.91 | 12.44 Million |
| 01 Mar, 2024 | 3.92 | 3.98 | 3.89 | 3.94 | 17.35 Million |
| 29 Feb, 2024 | 3.75 | 3.9 | 3.71 | 3.9 | 19.63 Million |
| 28 Feb, 2024 | 4.05 | 4.11 | 3.75 | 3.75 | 32.69 Million |
| 27 Feb, 2024 | 3.95 | 4.04 | 3.92 | 4.04 | 17.24 Million |
| 26 Feb, 2024 | 3.92 | 4.04 | 3.89 | 3.95 | 19.47 Million |
| 23 Feb, 2024 | 3.83 | 3.94 | 3.81 | 3.93 | 18.39 Million |
| 22 Feb, 2024 | 3.76 | 3.86 | 3.76 | 3.84 | 15.05 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090