FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.25 | 4.29 | 4.21 | 4.25 | 12.31 Million |
| 02 Apr, 2024 | 4.22 | 4.28 | 4.19 | 4.27 | 19.74 Million |
| 01 Apr, 2024 | 4.11 | 4.21 | 4.11 | 4.21 | 14.98 Million |
| 29 Mar, 2024 | 4.06 | 4.11 | 4.03 | 4.11 | 11.05 Million |
| 28 Mar, 2024 | 3.94 | 4.08 | 3.93 | 4.04 | 13.3 Million |
| 27 Mar, 2024 | 4.08 | 4.1 | 3.95 | 3.95 | 10.8 Million |
| 26 Mar, 2024 | 4.06 | 4.11 | 4.0 | 4.08 | 14.41 Million |
| 25 Mar, 2024 | 4.1 | 4.18 | 4.07 | 4.07 | 19.47 Million |
| 22 Mar, 2024 | 4.21 | 4.22 | 4.09 | 4.13 | 16.25 Million |
| 21 Mar, 2024 | 4.21 | 4.25 | 4.13 | 4.22 | 16.48 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090