FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.19 | 4.25 | 4.19 | 4.23 | 8.36 Million |
| 08 May, 2024 | 4.24 | 4.26 | 4.17 | 4.19 | 12.7 Million |
| 07 May, 2024 | 4.23 | 4.27 | 4.19 | 4.25 | 12.03 Million |
| 06 May, 2024 | 4.17 | 4.23 | 4.17 | 4.23 | 12.94 Million |
| 30 Apr, 2024 | 4.17 | 4.18 | 4.12 | 4.13 | 11.76 Million |
| 29 Apr, 2024 | 4.06 | 4.17 | 4.04 | 4.16 | 14.38 Million |
| 26 Apr, 2024 | 4.05 | 4.07 | 4.02 | 4.07 | 11.66 Million |
| 25 Apr, 2024 | 3.99 | 4.11 | 3.98 | 4.05 | 10.99 Million |
| 24 Apr, 2024 | 3.91 | 4.01 | 3.89 | 4.01 | 9.97 Million |
| 23 Apr, 2024 | 3.87 | 3.95 | 3.87 | 3.91 | 8.52 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090