FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.9 | 3.96 | 3.82 | 3.87 | 10.63 Million |
| 19 Apr, 2024 | 3.91 | 4.0 | 3.88 | 3.92 | 11.5 Million |
| 18 Apr, 2024 | 3.94 | 4.0 | 3.88 | 3.94 | 12.92 Million |
| 17 Apr, 2024 | 3.71 | 3.97 | 3.71 | 3.95 | 18.88 Million |
| 16 Apr, 2024 | 3.97 | 3.99 | 3.67 | 3.69 | 24.89 Million |
| 15 Apr, 2024 | 4.16 | 4.19 | 3.86 | 4.0 | 25.79 Million |
| 12 Apr, 2024 | 4.24 | 4.28 | 4.16 | 4.17 | 21.35 Million |
| 11 Apr, 2024 | 4.13 | 4.48 | 4.09 | 4.26 | 34.87 Million |
| 10 Apr, 2024 | 4.23 | 4.25 | 4.11 | 4.16 | 14.02 Million |
| 09 Apr, 2024 | 4.12 | 4.27 | 4.12 | 4.27 | 16.04 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090