FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.77 | 3.79 | 3.62 | 3.66 | 13.15 Million |
| 05 Jun, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 8.48 Million |
| 04 Jun, 2024 | 3.87 | 3.88 | 3.78 | 3.86 | 8.76 Million |
| 03 Jun, 2024 | 4.0 | 4.01 | 3.83 | 3.89 | 13.76 Million |
| 31 May, 2024 | 3.98 | 4.04 | 3.98 | 4.02 | 6 Million |
| 30 May, 2024 | 4.04 | 4.07 | 4.0 | 4.01 | 7.08 Million |
| 29 May, 2024 | 4.03 | 4.07 | 4.01 | 4.03 | 5.29 Million |
| 28 May, 2024 | 4.07 | 4.1 | 4.02 | 4.02 | 6.65 Million |
| 27 May, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 7.67 Million |
| 24 May, 2024 | 4.0 | 4.08 | 3.99 | 4.02 | 6.76 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090