FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.75 | 3.82 | 3.71 | 3.77 | 5.13 Million |
| 20 Jun, 2024 | 3.84 | 3.85 | 3.75 | 3.77 | 5.81 Million |
| 19 Jun, 2024 | 3.84 | 3.88 | 3.82 | 3.84 | 8.36 Million |
| 18 Jun, 2024 | 3.77 | 3.83 | 3.75 | 3.82 | 6.7 Million |
| 17 Jun, 2024 | 3.81 | 3.88 | 3.77 | 3.82 | 7.64 Million |
| 14 Jun, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 5.02 Million |
| 13 Jun, 2024 | 3.83 | 3.85 | 3.79 | 3.81 | 6.68 Million |
| 12 Jun, 2024 | 3.75 | 3.83 | 3.73 | 3.83 | 6.9 Million |
| 11 Jun, 2024 | 3.72 | 3.77 | 3.71 | 3.76 | 6.36 Million |
| 07 Jun, 2024 | 3.69 | 3.8 | 3.69 | 3.79 | 9.44 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090