FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.44 | 3.49 | 3.41 | 3.48 | 4.42 Million |
| 18 Jul, 2024 | 3.42 | 3.46 | 3.36 | 3.45 | 7.02 Million |
| 17 Jul, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 6.03 Million |
| 16 Jul, 2024 | 3.56 | 3.56 | 3.48 | 3.51 | 5.84 Million |
| 15 Jul, 2024 | 3.6 | 3.62 | 3.54 | 3.56 | 4.86 Million |
| 12 Jul, 2024 | 3.65 | 3.68 | 3.6 | 3.62 | 4.4 Million |
| 11 Jul, 2024 | 3.59 | 3.65 | 3.58 | 3.64 | 8.52 Million |
| 10 Jul, 2024 | 3.59 | 3.61 | 3.52 | 3.53 | 5.42 Million |
| 09 Jul, 2024 | 3.57 | 3.61 | 3.43 | 3.59 | 8.08 Million |
| 08 Jul, 2024 | 3.64 | 3.66 | 3.54 | 3.57 | 6.58 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090