FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.64 | 3.69 | 3.6 | 3.67 | 3.95 Million |
| 04 Jul, 2024 | 3.72 | 3.75 | 3.63 | 3.64 | 5.18 Million |
| 03 Jul, 2024 | 3.74 | 3.77 | 3.71 | 3.73 | 4.85 Million |
| 02 Jul, 2024 | 3.74 | 3.76 | 3.72 | 3.75 | 5.03 Million |
| 01 Jul, 2024 | 3.69 | 3.75 | 3.66 | 3.74 | 5.13 Million |
| 28 Jun, 2024 | 3.65 | 3.76 | 3.63 | 3.69 | 6.81 Million |
| 27 Jun, 2024 | 3.73 | 3.75 | 3.66 | 3.67 | 6.59 Million |
| 26 Jun, 2024 | 3.64 | 3.72 | 3.58 | 3.72 | 5.6 Million |
| 25 Jun, 2024 | 3.61 | 3.67 | 3.59 | 3.63 | 5.33 Million |
| 24 Jun, 2024 | 3.75 | 3.76 | 3.6 | 3.61 | 8.49 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090