FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.64 | 3.68 | 3.62 | 3.64 | 5.5 Million |
| 01 Aug, 2024 | 3.67 | 3.72 | 3.64 | 3.67 | 6.42 Million |
| 31 Jul, 2024 | 3.59 | 3.69 | 3.57 | 3.68 | 7.96 Million |
| 30 Jul, 2024 | 3.57 | 3.61 | 3.54 | 3.59 | 5.6 Million |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.53 | 3.57 | 5.06 Million |
| 26 Jul, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 7.28 Million |
| 25 Jul, 2024 | 3.43 | 3.53 | 3.43 | 3.48 | 8.02 Million |
| 24 Jul, 2024 | 3.52 | 3.57 | 3.45 | 3.46 | 16.86 Million |
| 23 Jul, 2024 | 3.45 | 3.81 | 3.45 | 3.59 | 27.77 Million |
| 22 Jul, 2024 | 3.44 | 3.49 | 3.44 | 3.46 | 3.39 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090