FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.67 | 3.7 | 3.59 | 3.6 | 5.74 Million |
| 26 Aug, 2024 | 3.59 | 3.74 | 3.58 | 3.69 | 7.41 Million |
| 25 Aug, 2024 | 3.59 | 3.74 | 3.58 | 3.69 | 7.41 Million |
| 23 Aug, 2024 | 3.65 | 3.66 | 3.56 | 3.58 | 5.98 Million |
| 22 Aug, 2024 | 3.71 | 3.75 | 3.63 | 3.65 | 5.98 Million |
| 21 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.71 | 5.67 Million |
| 20 Aug, 2024 | 3.78 | 3.82 | 3.69 | 3.71 | 13.13 Million |
| 19 Aug, 2024 | 3.77 | 3.86 | 3.77 | 3.8 | 13.39 Million |
| 18 Aug, 2024 | 3.77 | 3.86 | 3.77 | 3.8 | 13.39 Million |
| 16 Aug, 2024 | 3.91 | 3.98 | 3.8 | 3.85 | 29.02 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090