FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.69 | 3.73 | 3.66 | 3.71 | 3.06 Million |
| 06 Sep, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 4.83 Million |
| 05 Sep, 2024 | 3.75 | 3.77 | 3.71 | 3.76 | 5.3 Million |
| 04 Sep, 2024 | 3.78 | 3.8 | 3.72 | 3.74 | 5.3 Million |
| 03 Sep, 2024 | 3.75 | 3.83 | 3.74 | 3.78 | 6.89 Million |
| 02 Sep, 2024 | 3.77 | 3.79 | 3.73 | 3.74 | 6.89 Million |
| 01 Sep, 2024 | 3.77 | 3.79 | 3.73 | 3.74 | 6.26 Million |
| 30 Aug, 2024 | 3.68 | 3.8 | 3.68 | 3.78 | 9.66 Million |
| 29 Aug, 2024 | 3.64 | 3.71 | 3.61 | 3.7 | 9.66 Million |
| 28 Aug, 2024 | 3.6 | 3.67 | 3.58 | 3.66 | 5.63 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090