FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.23 | 4.32 | 4.18 | 4.25 | 16.72 Million |
| 14 Oct, 2024 | 4.17 | 4.26 | 4.11 | 4.24 | 13.59 Million |
| 11 Oct, 2024 | 4.24 | 4.25 | 4.08 | 4.15 | 18.1 Million |
| 10 Oct, 2024 | 4.27 | 4.42 | 4.2 | 4.25 | 20.87 Million |
| 09 Oct, 2024 | 4.6 | 4.6 | 4.23 | 4.27 | 34.7 Million |
| 08 Oct, 2024 | 4.77 | 4.77 | 4.4 | 4.64 | 58.97 Million |
| 30 Sep, 2024 | 4.16 | 4.38 | 4.09 | 4.34 | 38.21 Million |
| 27 Sep, 2024 | 3.98 | 4.08 | 3.97 | 4.03 | 18.71 Million |
| 26 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.94 | 9.14 Million |
| 25 Sep, 2024 | 3.92 | 3.98 | 3.88 | 3.88 | 13.5 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090