FSPG Hi-Tech CO., Ltd. (000973.SZ)

CNY 6.81

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5.7 5.7 5.7 5.7 -
11 Nov, 2024 5.7 5.7 5.7 5.7 -
08 Nov, 2024 5.7 5.7 5.7 5.7 -
07 Nov, 2024 5.7 5.7 5.7 5.7 -
06 Nov, 2024 5.7 5.7 5.7 5.7 -
05 Nov, 2024 5.7 5.7 5.7 5.7 -
04 Nov, 2024 5.7 5.7 5.7 5.7 -
01 Nov, 2024 5.7 5.7 5.7 5.7 -
31 Oct, 2024 5.2 5.7 5.19 5.7 66.68 Million
30 Oct, 2024 5.14 5.25 5.11 5.18 30.33 Million