FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.37
(-4.07%)
CNY 6.37
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.86 | 5.91 | 5.55 | 5.6 | 38.99 Million |
| 02 Jan, 2025 | 5.95 | 6.06 | 5.77 | 5.83 | 35.23 Million |
| 31 Dec, 2024 | 6.1 | 6.15 | 5.92 | 5.94 | 31.49 Million |
| 30 Dec, 2024 | 6.23 | 6.29 | 6.02 | 6.07 | 43.84 Million |
| 27 Dec, 2024 | 6.03 | 6.26 | 6.01 | 6.15 | 35.18 Million |
| 26 Dec, 2024 | 5.96 | 6.09 | 5.94 | 6.03 | 25.77 Million |
| 25 Dec, 2024 | 6.14 | 6.17 | 5.87 | 5.97 | 37.87 Million |
| 24 Dec, 2024 | 6.11 | 6.19 | 5.98 | 6.14 | 37.59 Million |
| 23 Dec, 2024 | 6.5 | 6.52 | 6.05 | 6.07 | 63.83 Million |
| 20 Dec, 2024 | 6.41 | 6.7 | 6.41 | 6.51 | 41.87 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090