FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.85 | 3.9 | 3.79 | 3.89 | 9.67 Million |
| 23 Sep, 2024 | 3.78 | 3.83 | 3.76 | 3.82 | 6.57 Million |
| 20 Sep, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 4.37 Million |
| 19 Sep, 2024 | 3.65 | 3.77 | 3.64 | 3.76 | 6.9 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.56 | 3.64 | 5.29 Million |
| 13 Sep, 2024 | 3.68 | 3.7 | 3.65 | 3.66 | 3.89 Million |
| 12 Sep, 2024 | 3.69 | 3.73 | 3.66 | 3.68 | 4.15 Million |
| 11 Sep, 2024 | 3.71 | 3.73 | 3.67 | 3.7 | 4.19 Million |
| 10 Sep, 2024 | 3.71 | 3.74 | 3.64 | 3.72 | 4.71 Million |
| 09 Sep, 2024 | 3.69 | 3.73 | 3.66 | 3.71 | 4.71 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090