FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.69 | 3.76 | 3.68 | 3.74 | 29.02 Million |
| 14 Aug, 2024 | 3.68 | 3.72 | 3.67 | 3.7 | 6.03 Million |
| 13 Aug, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 6.73 Million |
| 12 Aug, 2024 | 3.63 | 3.67 | 3.63 | 3.65 | 6.73 Million |
| 11 Aug, 2024 | 3.63 | 3.67 | 3.63 | 3.65 | 4.53 Million |
| 09 Aug, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 5.15 Million |
| 08 Aug, 2024 | 3.62 | 3.66 | 3.57 | 3.63 | 5.34 Million |
| 07 Aug, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 4.32 Million |
| 06 Aug, 2024 | 3.56 | 3.61 | 3.56 | 3.6 | 5.64 Million |
| 05 Aug, 2024 | 3.61 | 3.66 | 3.55 | 3.56 | 7.46 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090