FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.71 | 3.87 | 3.69 | 3.78 | 22.36 Million |
| 20 Feb, 2024 | 3.73 | 3.77 | 3.67 | 3.75 | 17.49 Million |
| 19 Feb, 2024 | 3.65 | 3.84 | 3.64 | 3.76 | 35.31 Million |
| 08 Feb, 2024 | 3.33 | 3.62 | 3.24 | 3.6 | 35.64 Million |
| 07 Feb, 2024 | 3.37 | 3.43 | 3.21 | 3.29 | 31.26 Million |
| 06 Feb, 2024 | 3.2 | 3.57 | 3.03 | 3.38 | 35.61 Million |
| 05 Feb, 2024 | 3.65 | 3.66 | 3.32 | 3.32 | 31 Million |
| 02 Feb, 2024 | 3.97 | 4.0 | 3.56 | 3.69 | 28.7 Million |
| 01 Feb, 2024 | 4.04 | 4.06 | 3.85 | 3.95 | 18.28 Million |
| 31 Jan, 2024 | 4.25 | 4.27 | 4.05 | 4.07 | 17.37 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090