FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.96 | 5.0 | 4.88 | 4.95 | 13.43 Million |
| 15 Jan, 2024 | 4.93 | 4.99 | 4.88 | 4.97 | 10.7 Million |
| 12 Jan, 2024 | 4.93 | 5.02 | 4.91 | 4.95 | 12.25 Million |
| 11 Jan, 2024 | 4.88 | 4.94 | 4.86 | 4.94 | 12.04 Million |
| 10 Jan, 2024 | 4.92 | 4.95 | 4.83 | 4.9 | 9.19 Million |
| 09 Jan, 2024 | 4.89 | 4.97 | 4.87 | 4.93 | 13.07 Million |
| 08 Jan, 2024 | 4.97 | 5.01 | 4.89 | 4.89 | 13.08 Million |
| 05 Jan, 2024 | 5.05 | 5.09 | 4.93 | 4.97 | 17.56 Million |
| 04 Jan, 2024 | 5.05 | 5.06 | 4.98 | 5.05 | 19.37 Million |
| 03 Jan, 2024 | 5.05 | 5.1 | 5.01 | 5.08 | 26.07 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090