Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.84 | 4.88 | 4.72 | 4.74 | 13.23 Million |
| 01 Mar, 2024 | 4.83 | 4.93 | 4.82 | 4.87 | 13.06 Million |
| 29 Feb, 2024 | 4.71 | 4.83 | 4.68 | 4.82 | 13.8 Million |
| 28 Feb, 2024 | 4.79 | 4.9 | 4.69 | 4.7 | 17.05 Million |
| 27 Feb, 2024 | 4.72 | 4.78 | 4.68 | 4.77 | 11.97 Million |
| 26 Feb, 2024 | 4.66 | 4.77 | 4.63 | 4.71 | 17.02 Million |
| 23 Feb, 2024 | 4.66 | 4.69 | 4.57 | 4.63 | 13.29 Million |
| 22 Feb, 2024 | 4.66 | 4.7 | 4.59 | 4.65 | 10.36 Million |
| 21 Feb, 2024 | 4.62 | 4.75 | 4.58 | 4.64 | 14.92 Million |
| 20 Feb, 2024 | 4.72 | 4.72 | 4.61 | 4.64 | 12.96 Million |
9059
4528
002490
GLP
9863
VEXT