Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.14 | 5.18 | 5.09 | 5.17 | 13.28 Million |
| 01 Apr, 2024 | 5.13 | 5.13 | 5.06 | 5.09 | 13.09 Million |
| 29 Mar, 2024 | 4.99 | 5.09 | 4.96 | 5.08 | 9.86 Million |
| 28 Mar, 2024 | 4.92 | 5.06 | 4.91 | 4.99 | 10.26 Million |
| 27 Mar, 2024 | 5.03 | 5.06 | 4.93 | 4.93 | 8.4 Million |
| 26 Mar, 2024 | 4.97 | 5.02 | 4.94 | 5.0 | 13.24 Million |
| 25 Mar, 2024 | 5.05 | 5.08 | 4.93 | 4.94 | 10.43 Million |
| 22 Mar, 2024 | 5.11 | 5.12 | 4.99 | 5.05 | 15.55 Million |
| 21 Mar, 2024 | 5.18 | 5.2 | 5.06 | 5.08 | 8.55 Million |
| 20 Mar, 2024 | 5.08 | 5.14 | 5.06 | 5.1 | 10.9 Million |
9059
4528
002490
GLP
9863
VEXT