Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.95 | 4.96 | 4.89 | 4.9 | 14.23 Million |
| 07 May, 2024 | 5.16 | 5.17 | 4.92 | 4.95 | 35.36 Million |
| 06 May, 2024 | 5.17 | 5.25 | 5.16 | 5.18 | 19.98 Million |
| 30 Apr, 2024 | 5.19 | 5.21 | 5.12 | 5.13 | 12.04 Million |
| 29 Apr, 2024 | 5.13 | 5.22 | 5.09 | 5.16 | 14.05 Million |
| 26 Apr, 2024 | 5.13 | 5.18 | 5.05 | 5.14 | 11.95 Million |
| 25 Apr, 2024 | 5.02 | 5.1 | 5.0 | 5.08 | 9.82 Million |
| 24 Apr, 2024 | 5.01 | 5.06 | 4.97 | 5.06 | 9.76 Million |
| 23 Apr, 2024 | 5.11 | 5.16 | 4.99 | 5.02 | 13.5 Million |
| 22 Apr, 2024 | 5.2 | 5.24 | 5.12 | 5.12 | 10.93 Million |
9059
4528
002490
GLP
9863
VEXT