Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.8 | 4.84 | 4.65 | 4.69 | 24.82 Million |
| 08 Feb, 2024 | 4.77 | 5.03 | 4.72 | 4.76 | 42.51 Million |
| 07 Feb, 2024 | 4.39 | 4.8 | 4.39 | 4.79 | 41.44 Million |
| 06 Feb, 2024 | 3.87 | 4.38 | 3.86 | 4.38 | 21.67 Million |
| 05 Feb, 2024 | 4.14 | 4.21 | 3.86 | 3.98 | 21.5 Million |
| 02 Feb, 2024 | 4.36 | 4.4 | 4.04 | 4.19 | 15.5 Million |
| 01 Feb, 2024 | 4.41 | 4.48 | 4.32 | 4.34 | 13.22 Million |
| 31 Jan, 2024 | 4.51 | 4.6 | 4.41 | 4.44 | 11.45 Million |
| 30 Jan, 2024 | 4.63 | 4.71 | 4.51 | 4.53 | 10.56 Million |
| 29 Jan, 2024 | 4.78 | 4.82 | 4.64 | 4.66 | 9.91 Million |
9059
4528
002490
GLP
9863
VEXT