Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.06 | 4.1 | 4.0 | 4.04 | 9.63 Million |
| 27 Aug, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 7.92 Million |
| 26 Aug, 2024 | 4.11 | 4.14 | 4.09 | 4.11 | 7.5 Million |
| 25 Aug, 2024 | 4.11 | 4.14 | 4.09 | 4.11 | 7.5 Million |
| 23 Aug, 2024 | 4.13 | 4.16 | 4.1 | 4.12 | 8.99 Million |
| 22 Aug, 2024 | 4.15 | 4.18 | 4.12 | 4.12 | 8.99 Million |
| 21 Aug, 2024 | 4.2 | 4.21 | 4.13 | 4.17 | 8.45 Million |
| 20 Aug, 2024 | 4.26 | 4.26 | 4.18 | 4.21 | 8.93 Million |
| 19 Aug, 2024 | 4.25 | 4.28 | 4.21 | 4.26 | 8.93 Million |
| 18 Aug, 2024 | 4.25 | 4.28 | 4.21 | 4.26 | 8.39 Million |
9059
4528
002490
GLP
9863
VEXT