Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.87 | 3.88 | 3.8 | 3.81 | 9.26 Million |
| 08 Sep, 2024 | 3.87 | 3.88 | 3.8 | 3.81 | 7.29 Million |
| 06 Sep, 2024 | 3.89 | 3.94 | 3.84 | 3.85 | 12.58 Million |
| 05 Sep, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 12.58 Million |
| 04 Sep, 2024 | 3.8 | 3.85 | 3.79 | 3.8 | 9.55 Million |
| 03 Sep, 2024 | 3.92 | 3.94 | 3.82 | 3.84 | 18.34 Million |
| 02 Sep, 2024 | 4.04 | 4.04 | 3.91 | 3.92 | 18.34 Million |
| 01 Sep, 2024 | 4.04 | 4.04 | 3.91 | 3.92 | 17.42 Million |
| 30 Aug, 2024 | 4.04 | 4.09 | 3.94 | 4.04 | 17.12 Million |
| 29 Aug, 2024 | 4.02 | 4.06 | 3.99 | 4.03 | 17.12 Million |
9059
4528
002490
GLP
9863
VEXT