Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.05 | 4.14 | 4.03 | 4.07 | 16.45 Million |
| 24 Sep, 2024 | 3.87 | 4.0 | 3.85 | 4.0 | 14.78 Million |
| 23 Sep, 2024 | 3.81 | 3.86 | 3.79 | 3.86 | 7.29 Million |
| 20 Sep, 2024 | 3.88 | 3.88 | 3.79 | 3.81 | 8.14 Million |
| 19 Sep, 2024 | 3.76 | 3.86 | 3.75 | 3.84 | 9.99 Million |
| 18 Sep, 2024 | 3.78 | 3.79 | 3.71 | 3.76 | 9.4 Million |
| 13 Sep, 2024 | 3.81 | 3.82 | 3.77 | 3.78 | 8.43 Million |
| 12 Sep, 2024 | 3.79 | 3.84 | 3.78 | 3.81 | 7.92 Million |
| 11 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 7.92 Million |
| 10 Sep, 2024 | 3.83 | 3.84 | 3.74 | 3.82 | 9.26 Million |
9059
4528
002490
GLP
9863
VEXT