Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.35 | 4.47 | 4.33 | 4.39 | 16.58 Million |
| 01 Aug, 2024 | 4.32 | 4.42 | 4.3 | 4.39 | 19.22 Million |
| 31 Jul, 2024 | 4.29 | 4.35 | 4.25 | 4.32 | 18.84 Million |
| 30 Jul, 2024 | 4.18 | 4.35 | 4.13 | 4.3 | 22.42 Million |
| 29 Jul, 2024 | 4.14 | 4.23 | 4.11 | 4.18 | 15.16 Million |
| 26 Jul, 2024 | 4.09 | 4.15 | 4.08 | 4.13 | 9.99 Million |
| 25 Jul, 2024 | 3.98 | 4.1 | 3.98 | 4.07 | 13.65 Million |
| 24 Jul, 2024 | 4.09 | 4.11 | 3.98 | 4.0 | 17.15 Million |
| 23 Jul, 2024 | 4.01 | 4.15 | 4.01 | 4.07 | 15.67 Million |
| 22 Jul, 2024 | 4.03 | 4.04 | 3.99 | 4.03 | 7.44 Million |
9059
4528
002490
GLP
9863
VEXT