Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 4.74
(-4.44%)
CNY 4.74
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.06 | 3.11 | 3.05 | 3.1 | 16.41 Million |
| 10 Mar, 2025 | 3.14 | 3.15 | 3.07 | 3.1 | 22.06 Million |
| 07 Mar, 2025 | 3.05 | 3.2 | 3.04 | 3.12 | 45.02 Million |
| 06 Mar, 2025 | 3.01 | 3.09 | 3.0 | 3.08 | 32.28 Million |
| 05 Mar, 2025 | 3.08 | 3.08 | 2.96 | 3.01 | 26.56 Million |
| 04 Mar, 2025 | 3.01 | 3.07 | 2.99 | 3.06 | 23.05 Million |
| 03 Mar, 2025 | 3.03 | 3.09 | 3.01 | 3.03 | 23.05 Million |
| 28 Feb, 2025 | 3.05 | 3.08 | 3.0 | 3.0 | 24.2 Million |
| 27 Feb, 2025 | 3.06 | 3.1 | 3.03 | 3.07 | 22.55 Million |
| 26 Feb, 2025 | 3.01 | 3.08 | 3.0 | 3.06 | 22.15 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW