Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.88 | 4.16 | 3.87 | 4.02 | 144.75 Million |
| 03 Jun, 2025 | 3.85 | 3.92 | 3.84 | 3.88 | 37.81 Million |
| 30 May, 2025 | 3.94 | 3.97 | 3.87 | 3.88 | 45.09 Million |
| 29 May, 2025 | 3.88 | 3.97 | 3.88 | 3.95 | 50.31 Million |
| 28 May, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | 50.68 Million |
| 27 May, 2025 | 3.95 | 3.97 | 3.89 | 3.95 | 63.05 Million |
| 26 May, 2025 | 3.81 | 3.89 | 3.79 | 3.88 | 46.75 Million |
| 23 May, 2025 | 3.9 | 3.92 | 3.82 | 3.83 | 60.82 Million |
| 22 May, 2025 | 3.98 | 4.0 | 3.89 | 3.9 | 71.3 Million |
| 21 May, 2025 | 4.01 | 4.1 | 3.97 | 4.0 | 71.4 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW