Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.02 | 4.02 | 3.7 | 3.71 | 3.11 Million |
| 18 Jun, 2025 | 4.02 | 4.02 | 3.82 | 3.84 | 5.85 Million |
| 17 Jun, 2025 | 4.02 | 4.02 | 3.91 | 3.92 | 8.74 Million |
| 16 Jun, 2025 | 4.02 | 4.02 | 3.86 | 3.92 | 10.31 Million |
| 13 Jun, 2025 | 4.02 | 4.11 | 3.91 | 3.93 | 131.01 Million |
| 12 Jun, 2025 | 3.98 | 3.99 | 3.91 | 3.93 | 45.92 Million |
| 11 Jun, 2025 | 3.93 | 4.02 | 3.92 | 3.99 | 59.74 Million |
| 10 Jun, 2025 | 3.98 | 4.05 | 3.88 | 3.96 | 75.23 Million |
| 09 Jun, 2025 | 3.97 | 4.03 | 3.95 | 3.98 | 54.58 Million |
| 06 Jun, 2025 | 4.03 | 4.08 | 3.95 | 3.99 | 81.93 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW