Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 4.74
(-4.44%)
CNY 4.74
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.03 | 3.06 | 2.98 | 3.04 | 13.28 Million |
| 24 Mar, 2025 | 3.14 | 3.15 | 2.98 | 3.04 | 24.42 Million |
| 21 Mar, 2025 | 3.13 | 3.16 | 3.11 | 3.14 | 16.97 Million |
| 20 Mar, 2025 | 3.12 | 3.17 | 3.11 | 3.14 | 13.42 Million |
| 19 Mar, 2025 | 3.15 | 3.17 | 3.11 | 3.13 | 11.53 Million |
| 18 Mar, 2025 | 3.15 | 3.18 | 3.12 | 3.16 | 15.59 Million |
| 17 Mar, 2025 | 3.15 | 3.19 | 3.14 | 3.15 | 23.96 Million |
| 14 Mar, 2025 | 3.06 | 3.14 | 3.04 | 3.12 | 25.78 Million |
| 13 Mar, 2025 | 3.08 | 3.08 | 3.01 | 3.04 | 15.38 Million |
| 12 Mar, 2025 | 3.11 | 3.11 | 3.06 | 3.07 | 18.92 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW