Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.06 | 4.11 | 4.01 | 4.02 | 103.82 Million |
| 19 May, 2025 | 3.97 | 4.21 | 3.95 | 4.12 | 141.26 Million |
| 16 May, 2025 | 4.13 | 4.19 | 3.97 | 4.03 | 113.82 Million |
| 15 May, 2025 | 4.04 | 4.32 | 3.95 | 4.09 | 187.51 Million |
| 14 May, 2025 | 3.91 | 4.07 | 3.89 | 4.06 | 130.38 Million |
| 13 May, 2025 | 4.0 | 4.01 | 3.92 | 3.92 | 96.52 Million |
| 12 May, 2025 | 4.01 | 4.05 | 3.93 | 4.0 | 129.52 Million |
| 09 May, 2025 | 4.16 | 4.38 | 4.08 | 4.12 | 189.33 Million |
| 08 May, 2025 | 4.24 | 4.32 | 4.05 | 4.06 | 209.52 Million |
| 07 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 85.77 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW