Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.35
(-2.05%)
CNY 3.35
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.05 | 2.9 | 2.92 | 28.3 Million |
| 02 Jan, 2025 | 3.03 | 3.1 | 2.97 | 3.0 | 32.84 Million |
| 31 Dec, 2024 | 3.08 | 3.13 | 2.99 | 3.0 | 22.19 Million |
| 30 Dec, 2024 | 3.14 | 3.18 | 3.03 | 3.08 | 26.12 Million |
| 27 Dec, 2024 | 3.06 | 3.17 | 3.05 | 3.13 | 26.87 Million |
| 26 Dec, 2024 | 3.08 | 3.12 | 3.04 | 3.07 | 20.98 Million |
| 25 Dec, 2024 | 3.16 | 3.17 | 3.02 | 3.07 | 28.21 Million |
| 24 Dec, 2024 | 3.15 | 3.2 | 3.12 | 3.16 | 23.47 Million |
| 23 Dec, 2024 | 3.33 | 3.33 | 3.15 | 3.17 | 29.81 Million |
| 20 Dec, 2024 | 3.36 | 3.39 | 3.31 | 3.32 | 30.43 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW