Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.25 | 3.33 | 3.21 | 3.31 | 26.75 Million |
| 19 Nov, 2024 | 3.27 | 3.27 | 3.17 | 3.26 | 31.93 Million |
| 18 Nov, 2024 | 3.24 | 3.35 | 3.24 | 3.26 | 43.57 Million |
| 15 Nov, 2024 | 3.3 | 3.34 | 3.17 | 3.19 | 39.37 Million |
| 14 Nov, 2024 | 3.48 | 3.52 | 3.34 | 3.34 | 38.45 Million |
| 13 Nov, 2024 | 3.5 | 3.57 | 3.38 | 3.42 | 45.13 Million |
| 12 Nov, 2024 | 3.47 | 3.69 | 3.44 | 3.51 | 63.1 Million |
| 11 Nov, 2024 | 3.49 | 3.57 | 3.41 | 3.47 | 44.41 Million |
| 08 Nov, 2024 | 3.75 | 3.8 | 3.51 | 3.53 | 68.77 Million |
| 07 Nov, 2024 | 3.48 | 3.72 | 3.46 | 3.69 | 73.04 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW