Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.45 | 3.48 | 3.36 | 3.42 | 30.36 Million |
| 17 Dec, 2024 | 3.66 | 3.66 | 3.43 | 3.45 | 37.33 Million |
| 16 Dec, 2024 | 3.65 | 3.73 | 3.6 | 3.66 | 35.3 Million |
| 13 Dec, 2024 | 3.8 | 3.82 | 3.65 | 3.66 | 52.71 Million |
| 12 Dec, 2024 | 3.73 | 3.84 | 3.66 | 3.84 | 58.25 Million |
| 11 Dec, 2024 | 3.58 | 3.73 | 3.55 | 3.72 | 55.83 Million |
| 10 Dec, 2024 | 3.75 | 3.8 | 3.59 | 3.59 | 62.98 Million |
| 09 Dec, 2024 | 3.69 | 3.73 | 3.56 | 3.6 | 42.06 Million |
| 06 Dec, 2024 | 3.53 | 3.73 | 3.52 | 3.68 | 59.24 Million |
| 05 Dec, 2024 | 3.49 | 3.53 | 3.47 | 3.53 | 26.27 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW